Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.12.2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,05% |
24.12.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,00% |
23.12.2024 | 21,040 | 21,040 | 21,040 | 21,040 | -0,24% |
20.12.2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,29% |
19.12.2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,90% |
18.12.2024 | 21,220 | 21,220 | 21,220 | 21,220 | -0,42% |
17.12.2024 | 21,310 | 21,310 | 21,310 | 21,310 | 0,05% |
16.12.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,05% |
13.12.2024 | 21,290 | 21,290 | 21,290 | 21,290 | -0,42% |
12.12.2024 | 21,380 | 21,380 | 21,380 | 21,380 | -0,33% |
11.12.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,19% |
10.12.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 2,19% |
27.12.2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,05% |
24.12.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,00% |
23.12.2024 | 21,040 | 21,040 | 21,040 | 21,040 | -0,24% |
20.12.2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,29% |
19.12.2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,90% |
18.12.2024 | 21,220 | 21,220 | 21,220 | 21,220 | -0,42% |
17.12.2024 | 21,310 | 21,310 | 21,310 | 21,310 | 0,05% |
16.12.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,05% |
13.12.2024 | 21,290 | 21,290 | 21,290 | 21,290 | -0,42% |
12.12.2024 | 21,380 | 21,380 | 21,380 | 21,380 | -0,33% |
11.12.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,19% |
10.12.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,37% |
09.12.2024 | 21,570 | 21,570 | 21,570 | 21,570 | -0,05% |
06.12.2024 | 21,580 | 21,580 | 21,580 | 21,580 | 0,14% |
05.12.2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,09% |
04.12.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
03.12.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,14% |
02.12.2024 | 21,460 | 21,460 | 21,460 | 21,460 | -0,19% |
Hoogste: 21,580 | Laagste: 21,030 | Verschil: 0,550 | Gem.: 21,284 | +/- %: -2,186 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren