![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 18.945,391 | 18.945,391 | 18.945,391 | 18.945,391 | 0,90% |
24.06.2024 | 18.776,391 | 18.776,391 | 18.776,391 | 18.776,391 | 1,17% |
21.06.2024 | 18.559,580 | 18.559,580 | 18.559,580 | 18.559,580 | -0,72% |
20.06.2024 | 18.694,670 | 18.694,670 | 18.694,670 | 18.694,670 | 0,40% |
19.06.2024 | 18.620,170 | 18.620,170 | 18.620,170 | 18.620,170 | 0,28% |
18.06.2024 | 18.568,490 | 18.568,490 | 18.568,490 | 18.568,490 | 0,64% |
17.06.2024 | 18.451,230 | 18.451,230 | 18.451,230 | 18.451,230 | -0,85% |
14.06.2024 | 18.610,051 | 18.610,051 | 18.610,051 | 18.610,051 | -0,36% |
13.06.2024 | 18.677,449 | 18.677,449 | 18.677,449 | 18.677,449 | -1,27% |
12.06.2024 | 18.916,980 | 18.916,980 | 18.916,980 | 18.916,980 | 0,13% |
11.06.2024 | 18.892,070 | 18.892,070 | 18.892,070 | 18.892,070 | -0,40% |
10.06.2024 | 18.967,350 | 18.967,350 | 18.967,350 | 18.967,350 | 0,75% |
07.06.2024 | 18.825,461 | 18.825,461 | 18.825,461 | 18.825,461 | 0,27% |
06.06.2024 | 18.774,461 | 18.774,461 | 18.774,461 | 18.774,461 | -0,22% |
05.06.2024 | 18.816,779 | 18.816,779 | 18.816,779 | 18.816,779 | -0,13% |
04.06.2024 | 18.840,779 | 18.840,779 | 18.840,779 | 18.840,779 | -0,41% |
03.06.2024 | 18.918,119 | 18.918,119 | 18.918,119 | 18.918,119 | 0,40% |
31.05.2024 | 18.841,961 | 18.841,961 | 18.841,961 | 18.841,961 | 1,13% |
30.05.2024 | 18.630,580 | 18.630,580 | 18.630,580 | 18.630,580 | 0,32% |
29.05.2024 | 18.570,971 | 18.570,971 | 18.570,971 | 18.570,971 | -1,19% |
28.05.2024 | 18.794,359 | 18.794,359 | 18.794,359 | 18.794,359 | -0,17% |
27.05.2024 | 18.826,391 | 18.826,391 | 18.826,391 | 18.826,391 | 0,60% |
Hoogste: 18.967,350 | Laagste: 18.451,230 | Verschil: 516,119 | Gem.: 18.750,895 | +/- %: 1,231 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren