Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.01.2021 | 1,100 | 1,100 | 1,100 | 1,100 | 0,00% |
04.01.2021 | 1,100 | 1,100 | 1,100 | 1,100 | 0,00% |
01.01.2021 | 1,100 | 1,100 | 1,100 | 1,100 | -2,48% |
31.12.2020 | 1,128 | 1,100 | 1,128 | 1,100 | 3,11% |
30.12.2020 | 1,094 | 1,108 | 1,108 | 1,094 | 4,29% |
29.12.2020 | 1,049 | 1,059 | 1,059 | 1,049 | -2,05% |
28.12.2020 | 1,071 | 1,072 | 1,072 | 1,071 | 8,73% |
25.12.2020 | 0,985 | 1,000 | 1,000 | 0,985 | -0,40% |
24.12.2020 | 0,989 | 1,050 | 1,050 | 0,989 | -4,07% |
23.12.2020 | 1,031 | 1,167 | 1,167 | 1,031 | -1,34% |
22.12.2020 | 1,045 | 1,067 | 1,067 | 1,045 | 3,06% |
21.12.2020 | 1,014 | 1,059 | 1,059 | 1,014 | 1,20% |
18.12.2020 | 1,002 | 2,095 | 2,095 | 1,002 | 0,20% |
17.12.2020 | 1,000 | 2,095 | 2,095 | 1,000 | -50,88% |
16.12.2020 | 2,036 | 2,038 | 2,038 | 2,036 | 3,04% |
15.12.2020 | 1,976 | 1,988 | 1,988 | 1,976 | -0,70% |
14.12.2020 | 1,990 | 1,975 | 1,990 | 1,975 | 3,81% |
11.12.2020 | 1,917 | 1,918 | 1,918 | 1,917 | 1,05% |
10.12.2020 | 1,897 | 1,910 | 1,910 | 1,897 | 1,50% |
09.12.2020 | 1,869 | 1,831 | 1,869 | 1,831 | 0,00% |
08.12.2020 | 1,869 | 1,868 | 1,869 | 1,868 | 2,30% |
07.12.2020 | 1,827 | 1,798 | 1,827 | 1,798 | 0,61% |
04.12.2020 | 1,816 | 1,827 | 1,827 | 1,816 | 5,83% |
03.12.2020 | 1,716 | 1,729 | 1,729 | 1,716 | 1,66% |
02.12.2020 | 1,688 | 1,641 | 1,688 | 1,641 | -0,47% |
01.12.2020 | 1,696 | 1,640 | 1,696 | 1,640 | 1,25% |
30.11.2020 | 1,675 | 1,699 | 1,699 | 1,675 | -4,07% |
27.11.2020 | 1,746 | 1,852 | 1,852 | 1,746 | 0,69% |
26.11.2020 | 1,734 | 1,845 | 1,845 | 1,734 | 0,81% |
25.11.2020 | 1,720 | 1,899 | 1,899 | 1,720 | 56,36% |
Hoogste: 2,095 | Laagste: 0,985 | Verschil: 1,110 | Gem.: 1,463 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren