Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.11.2019 | 10.324,760 | 10.324,760 | 10.324,760 | 10.324,760 | -0,01% |
14.11.2019 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,00% |
13.11.2019 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,00% |
12.11.2019 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | -0,01% |
11.11.2019 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,01% |
08.11.2019 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,00% |
07.11.2019 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,01% |
06.11.2019 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | 0,00% |
05.11.2019 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | -0,01% |
01.11.2019 | 10.330,000 | 10.330,000 | 10.330,000 | 10.330,000 | -0,01% |
31.10.2019 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | 0,00% |
30.10.2019 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | -0,01% |
29.10.2019 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,01% |
28.10.2019 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | -0,01% |
25.10.2019 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | -0,01% |
24.10.2019 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,01% |
23.10.2019 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,01% |
21.10.2019 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,02% |
18.10.2019 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,01% |
17.10.2019 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,03% |
16.10.2019 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,08% |
15.10.2019 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,06% |
11.10.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,00% |
10.10.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,08% |
09.10.2019 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | 0,04% |
08.10.2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,02% |
07.10.2019 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,06% |
04.10.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,02% |
03.10.2019 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | -0,07% |
02.10.2019 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,26% |
Hoogste: 10.352,000 | Laagste: 10.324,760 | Verschil: 27,240 | Gem.: 10.336,092 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren