![VS versterken verdediging Oekraïne met luchtraketten en artillerie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | -0,78% |
27.06.2024 | 4.367,000 | 4.367,000 | 4.367,000 | 4.367,000 | 0,34% |
26.06.2024 | 4.352,000 | 4.352,000 | 4.352,000 | 4.352,000 | 0,46% |
25.06.2024 | 4.332,000 | 4.332,000 | 4.332,000 | 4.332,000 | 0,05% |
24.06.2024 | 4.330,000 | 4.330,000 | 4.330,000 | 4.330,000 | 0,21% |
21.06.2024 | 4.321,000 | 4.321,000 | 4.321,000 | 4.321,000 | 0,00% |
20.06.2024 | 4.321,000 | 4.321,000 | 4.321,000 | 4.321,000 | -0,05% |
19.06.2024 | 4.323,000 | 4.323,000 | 4.323,000 | 4.323,000 | 0,39% |
18.06.2024 | 4.306,000 | 4.306,000 | 4.306,000 | 4.306,000 | 0,02% |
17.06.2024 | 4.305,000 | 4.305,000 | 4.305,000 | 4.305,000 | -0,55% |
14.06.2024 | 4.329,000 | 4.329,000 | 4.329,000 | 4.329,000 | 0,77% |
13.06.2024 | 4.296,000 | 4.296,000 | 4.296,000 | 4.296,000 | -0,16% |
12.06.2024 | 4.303,000 | 4.303,000 | 4.303,000 | 4.303,000 | -1,01% |
11.06.2024 | 4.347,000 | 4.347,000 | 4.347,000 | 4.347,000 | -0,71% |
10.06.2024 | 4.378,000 | 4.378,000 | 4.378,000 | 4.378,000 | -0,07% |
07.06.2024 | 4.381,000 | 4.381,000 | 4.381,000 | 4.381,000 | -0,77% |
06.06.2024 | 4.415,000 | 4.415,000 | 4.415,000 | 4.415,000 | 1,08% |
05.06.2024 | 4.368,000 | 4.368,000 | 4.368,000 | 4.368,000 | -0,93% |
04.06.2024 | 4.409,000 | 4.409,000 | 4.409,000 | 4.409,000 | 0,30% |
03.06.2024 | 4.396,000 | 4.396,000 | 4.396,000 | 4.396,000 | 0,07% |
31.05.2024 | 4.393,000 | 4.393,000 | 4.393,000 | 4.393,000 | -0,66% |
30.05.2024 | 4.422,000 | 4.422,000 | 4.422,000 | 4.422,000 | 0,11% |
29.05.2024 | 4.417,000 | 4.417,000 | 4.417,000 | 4.417,000 | -0,11% |
Hoogste: 4.422,000 | Laagste: 4.296,000 | Verschil: 126,000 | Gem.: 4.354,087 | +/- %: -2,013 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren