Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -0,61% |
05.09.2024 | 10.869,000 | 10.869,000 | 10.869,000 | 10.869,000 | -2,13% |
04.09.2024 | 11.106,000 | 11.106,000 | 11.106,000 | 11.106,000 | -3,51% |
03.09.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,57% |
02.09.2024 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | 0,79% |
30.08.2024 | 11.355,000 | 11.355,000 | 11.355,000 | 11.355,000 | 1,31% |
29.08.2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | -0,42% |
28.08.2024 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | -1,26% |
27.08.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 1,69% |
26.08.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | -0,09% |
23.08.2024 | 11.220,000 | 11.220,000 | 11.220,000 | 11.220,000 | 0,53% |
22.08.2024 | 11.161,000 | 11.161,000 | 11.161,000 | 11.161,000 | 0,07% |
21.08.2024 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | -2,49% |
20.08.2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | -0,34% |
19.08.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | -0,93% |
16.08.2024 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | 2,50% |
15.08.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 0,70% |
14.08.2024 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | -0,81% |
13.08.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | 0,76% |
09.08.2024 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | 3,16% |
08.08.2024 | 10.886,000 | 10.886,000 | 10.886,000 | 10.886,000 | -0,37% |
07.08.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 2,23% |
Hoogste: 11.585,000 | Laagste: 10.803,000 | Verschil: 782,000 | Gem.: 11.230,727 | +/- %: 1,076 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren