Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.06.2021 | 4.859,260 | 4.859,260 | 4.859,260 | 4.859,260 | 0,01% |
17.06.2021 | 4.859,000 | 4.859,000 | 4.859,000 | 4.859,000 | -0,02% |
16.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
15.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
14.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
11.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,25% |
10.06.2021 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,14% |
09.06.2021 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,14% |
08.06.2021 | 4.834,000 | 4.834,000 | 4.834,000 | 4.834,000 | 0,08% |
07.06.2021 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,42% |
04.06.2021 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | -0,46% |
03.06.2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,08% |
02.06.2021 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,35% |
01.06.2021 | 4.819,000 | 4.819,000 | 4.819,000 | 4.819,000 | 0,10% |
31.05.2021 | 4.814,000 | 4.814,000 | 4.814,000 | 4.814,000 | -0,62% |
28.05.2021 | 4.844,000 | 4.844,000 | 4.844,000 | 4.844,000 | 0,73% |
27.05.2021 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,25% |
26.05.2021 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,04% |
25.05.2021 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,42% |
24.05.2021 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | -0,25% |
21.05.2021 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,04% |
20.05.2021 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,89% |
19.05.2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | 0,00% |
18.05.2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,02% |
17.05.2021 | 4.833,000 | 4.833,000 | 4.833,000 | 4.833,000 | 0,33% |
14.05.2021 | 4.817,000 | 4.817,000 | 4.817,000 | 4.817,000 | -0,08% |
13.05.2021 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,37% |
12.05.2021 | 4.839,000 | 4.839,000 | 4.839,000 | 4.839,000 | -0,43% |
11.05.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | -0,23% |
10.05.2021 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | 0,24% |
Hoogste: 4.871,000 | Laagste: 4.779,000 | Verschil: 92,000 | Gem.: 4.831,175 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren