Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 3.744,000 | 3.744,000 | 3.744,000 | 3.744,000 | -0,61% |
26.11.2024 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | -0,79% |
25.11.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | 0,48% |
22.11.2024 | 3.779,000 | 3.779,000 | 3.779,000 | 3.779,000 | -0,37% |
21.11.2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | -0,37% |
20.11.2024 | 3.807,000 | 3.807,000 | 3.807,000 | 3.807,000 | 0,71% |
19.11.2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | 0,43% |
18.11.2024 | 3.764,000 | 3.764,000 | 3.764,000 | 3.764,000 | -0,87% |
15.11.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | 0,11% |
14.11.2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | 0,00% |
13.11.2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | -0,24% |
12.11.2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | -0,03% |
11.11.2024 | 3.803,000 | 3.803,000 | 3.803,000 | 3.803,000 | -0,76% |
08.11.2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,63% |
07.11.2024 | 3.808,000 | 3.808,000 | 3.808,000 | 3.808,000 | 0,37% |
06.11.2024 | 3.794,000 | 3.794,000 | 3.794,000 | 3.794,000 | 0,40% |
05.11.2024 | 3.779,000 | 3.779,000 | 3.779,000 | 3.779,000 | 0,32% |
01.11.2024 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | -1,00% |
31.10.2024 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 0,16% |
30.10.2024 | 3.799,000 | 3.799,000 | 3.799,000 | 3.799,000 | 0,05% |
29.10.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -0,84% |
28.10.2024 | 3.829,000 | 3.829,000 | 3.829,000 | 3.829,000 | 0,47% |
Hoogste: 3.832,000 | Laagste: 3.744,000 | Verschil: 88,000 | Gem.: 3.792,227 | +/- %: -1,758 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren