Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | -1,01% |
01.05.2024 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,36% |
30.04.2024 | 1.678,000 | 1.678,000 | 1.678,000 | 1.678,000 | 1,88% |
26.04.2024 | 1.647,000 | 1.647,000 | 1.647,000 | 1.647,000 | -0,24% |
25.04.2024 | 1.651,000 | 1.651,000 | 1.651,000 | 1.651,000 | 1,98% |
24.04.2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | 1,06% |
23.04.2024 | 1.602,000 | 1.602,000 | 1.602,000 | 1.602,000 | 0,75% |
22.04.2024 | 1.590,000 | 1.590,000 | 1.590,000 | 1.590,000 | -1,43% |
19.04.2024 | 1.613,000 | 1.613,000 | 1.613,000 | 1.613,000 | 0,56% |
18.04.2024 | 1.604,000 | 1.604,000 | 1.604,000 | 1.604,000 | 0,19% |
17.04.2024 | 1.601,000 | 1.601,000 | 1.601,000 | 1.601,000 | -1,66% |
16.04.2024 | 1.628,000 | 1.628,000 | 1.628,000 | 1.628,000 | -0,18% |
15.04.2024 | 1.631,000 | 1.631,000 | 1.631,000 | 1.631,000 | -1,15% |
12.04.2024 | 1.650,000 | 1.650,000 | 1.650,000 | 1.650,000 | 0,12% |
11.04.2024 | 1.648,000 | 1.648,000 | 1.648,000 | 1.648,000 | 0,73% |
10.04.2024 | 1.636,000 | 1.636,000 | 1.636,000 | 1.636,000 | 0,43% |
09.04.2024 | 1.629,000 | 1.629,000 | 1.629,000 | 1.629,000 | 0,25% |
08.04.2024 | 1.625,000 | 1.625,000 | 1.625,000 | 1.625,000 | 0,06% |
05.04.2024 | 1.624,000 | 1.624,000 | 1.624,000 | 1.624,000 | -0,12% |
04.04.2024 | 1.626,000 | 1.626,000 | 1.626,000 | 1.626,000 | -0,49% |
03.04.2024 | 1.634,000 | 1.634,000 | 1.634,000 | 1.634,000 | 0,93% |
02.04.2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | -0,12% |
Hoogste: 1.684,000 | Laagste: 1.590,000 | Verschil: 94,000 | Gem.: 1.632,091 | +/- %: 2,838 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren