![Britse verkiezingsoverwinnaars staan voor enorme economische en sociale taken](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 1.540,771 | 1.540,771 | 1.540,771 | 1.540,771 | 1,97% |
27.06.2024 | 1.511,015 | 1.511,015 | 1.511,015 | 1.511,015 | 0,49% |
26.06.2024 | 1.503,685 | 1.503,685 | 1.503,685 | 1.503,685 | -0,18% |
25.06.2024 | 1.506,422 | 1.506,422 | 1.506,422 | 1.506,422 | -0,75% |
24.06.2024 | 1.517,751 | 1.517,751 | 1.517,751 | 1.517,751 | 0,43% |
20.06.2024 | 1.511,302 | 1.511,302 | 1.511,302 | 1.511,302 | 0,64% |
19.06.2024 | 1.501,626 | 1.501,626 | 1.501,626 | 1.501,626 | -1,17% |
18.06.2024 | 1.519,369 | 1.519,369 | 1.519,369 | 1.519,369 | -0,64% |
17.06.2024 | 1.529,198 | 1.529,198 | 1.529,198 | 1.529,198 | -0,44% |
14.06.2024 | 1.535,972 | 1.535,972 | 1.535,972 | 1.535,972 | -2,02% |
13.06.2024 | 1.567,605 | 1.567,605 | 1.567,605 | 1.567,605 | -1,14% |
12.06.2024 | 1.585,745 | 1.585,745 | 1.585,745 | 1.585,745 | 2,92% |
28.06.2024 | 1.540,771 | 1.540,771 | 1.540,771 | 1.540,771 | 1,97% |
27.06.2024 | 1.511,015 | 1.511,015 | 1.511,015 | 1.511,015 | 0,49% |
26.06.2024 | 1.503,685 | 1.503,685 | 1.503,685 | 1.503,685 | -0,18% |
25.06.2024 | 1.506,422 | 1.506,422 | 1.506,422 | 1.506,422 | -0,75% |
24.06.2024 | 1.517,751 | 1.517,751 | 1.517,751 | 1.517,751 | 0,43% |
20.06.2024 | 1.511,302 | 1.511,302 | 1.511,302 | 1.511,302 | 0,64% |
19.06.2024 | 1.501,626 | 1.501,626 | 1.501,626 | 1.501,626 | -1,17% |
18.06.2024 | 1.519,369 | 1.519,369 | 1.519,369 | 1.519,369 | -0,64% |
17.06.2024 | 1.529,198 | 1.529,198 | 1.529,198 | 1.529,198 | -0,44% |
14.06.2024 | 1.535,972 | 1.535,972 | 1.535,972 | 1.535,972 | -2,02% |
13.06.2024 | 1.567,605 | 1.567,605 | 1.567,605 | 1.567,605 | -1,14% |
12.06.2024 | 1.585,745 | 1.585,745 | 1.585,745 | 1.585,745 | 1,86% |
11.06.2024 | 1.556,717 | 1.556,717 | 1.556,717 | 1.556,717 | -0,28% |
10.06.2024 | 1.561,153 | 1.561,153 | 1.561,153 | 1.561,153 | -0,73% |
07.06.2024 | 1.572,651 | 1.572,651 | 1.572,651 | 1.572,651 | -2,12% |
05.06.2024 | 1.606,659 | 1.606,659 | 1.606,659 | 1.606,659 | -0,09% |
04.06.2024 | 1.608,129 | 1.608,129 | 1.608,129 | 1.608,129 | 2,18% |
03.06.2024 | 1.573,783 | 1.573,783 | 1.573,783 | 1.573,783 | 1,30% |
Hoogste: 1.608,129 | Laagste: 1.501,626 | Verschil: 106,503 | Gem.: 1.538,001 | +/- %: -0,829 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren