![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 23.216,000 | 23.216,000 | 23.216,000 | 23.216,000 | -0,72% |
05.09.2024 | 23.385,000 | 23.385,000 | 23.385,000 | 23.385,000 | -1,05% |
04.09.2024 | 23.633,000 | 23.633,000 | 23.633,000 | 23.633,000 | -4,24% |
03.09.2024 | 24.680,000 | 24.680,000 | 24.680,000 | 24.680,000 | -0,03% |
02.09.2024 | 24.688,000 | 24.688,000 | 24.688,000 | 24.688,000 | 0,13% |
30.08.2024 | 24.656,000 | 24.656,000 | 24.656,000 | 24.656,000 | 0,75% |
29.08.2024 | 24.473,000 | 24.473,000 | 24.473,000 | 24.473,000 | 0,04% |
28.08.2024 | 24.462,000 | 24.462,000 | 24.462,000 | 24.462,000 | 0,21% |
27.08.2024 | 24.410,000 | 24.410,000 | 24.410,000 | 24.410,000 | 0,47% |
26.08.2024 | 24.295,000 | 24.295,000 | 24.295,000 | 24.295,000 | -0,67% |
23.08.2024 | 24.459,000 | 24.459,000 | 24.459,000 | 24.459,000 | 0,40% |
22.08.2024 | 24.361,000 | 24.361,000 | 24.361,000 | 24.361,000 | 0,68% |
21.08.2024 | 24.196,000 | 24.196,000 | 24.196,000 | 24.196,000 | -0,29% |
20.08.2024 | 24.267,000 | 24.267,000 | 24.267,000 | 24.267,000 | 1,82% |
19.08.2024 | 23.833,000 | 23.833,000 | 23.833,000 | 23.833,000 | -1,79% |
16.08.2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | 3,63% |
15.08.2024 | 23.417,000 | 23.417,000 | 23.417,000 | 23.417,000 | 0,78% |
14.08.2024 | 23.236,000 | 23.236,000 | 23.236,000 | 23.236,000 | 0,58% |
13.08.2024 | 23.103,000 | 23.103,000 | 23.103,000 | 23.103,000 | 3,44% |
09.08.2024 | 22.335,000 | 22.335,000 | 22.335,000 | 22.335,000 | 0,57% |
08.08.2024 | 22.209,000 | 22.209,000 | 22.209,000 | 22.209,000 | -0,74% |
07.08.2024 | 22.374,000 | 22.374,000 | 22.374,000 | 22.374,000 | 1,24% |
06.08.2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 10,14% |
Hoogste: 24.688,000 | Laagste: 22.101,000 | Verschil: 2.587,000 | Gem.: 23.741,609 | +/- %: 15,698 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren