![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 4.588,000 | 4.588,000 | 4.588,000 | 4.588,000 | 0,09% |
27.06.2024 | 4.584,000 | 4.584,000 | 4.584,000 | 4.584,000 | 0,24% |
26.06.2024 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | 0,11% |
25.06.2024 | 4.568,000 | 4.568,000 | 4.568,000 | 4.568,000 | 0,13% |
24.06.2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | 0,37% |
21.06.2024 | 4.545,000 | 4.545,000 | 4.545,000 | 4.545,000 | 0,31% |
20.06.2024 | 4.531,000 | 4.531,000 | 4.531,000 | 4.531,000 | 0,00% |
19.06.2024 | 4.531,000 | 4.531,000 | 4.531,000 | 4.531,000 | 0,38% |
18.06.2024 | 4.514,000 | 4.514,000 | 4.514,000 | 4.514,000 | 0,13% |
17.06.2024 | 4.508,000 | 4.508,000 | 4.508,000 | 4.508,000 | -0,62% |
14.06.2024 | 4.536,000 | 4.536,000 | 4.536,000 | 4.536,000 | 0,58% |
13.06.2024 | 4.510,000 | 4.510,000 | 4.510,000 | 4.510,000 | -0,38% |
12.06.2024 | 4.527,000 | 4.527,000 | 4.527,000 | 4.527,000 | 0,04% |
11.06.2024 | 4.525,000 | 4.525,000 | 4.525,000 | 4.525,000 | -0,11% |
10.06.2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | 0,18% |
07.06.2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | -0,09% |
06.06.2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,69% |
05.06.2024 | 4.495,000 | 4.495,000 | 4.495,000 | 4.495,000 | -0,60% |
04.06.2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | -0,20% |
03.06.2024 | 4.531,000 | 4.531,000 | 4.531,000 | 4.531,000 | 0,42% |
31.05.2024 | 4.512,000 | 4.512,000 | 4.512,000 | 4.512,000 | -0,46% |
30.05.2024 | 4.533,000 | 4.533,000 | 4.533,000 | 4.533,000 | 0,09% |
29.05.2024 | 4.529,000 | 4.529,000 | 4.529,000 | 4.529,000 | -0,02% |
Hoogste: 4.588,000 | Laagste: 4.495,000 | Verschil: 93,000 | Gem.: 4.534,870 | +/- %: 1,280 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren