Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.01.2025 | 31,917 | 31,917 | 31,917 | 31,917 | 0,95% |
31.12.2024 | 31,618 | 31,618 | 31,618 | 31,618 | 0,76% |
30.12.2024 | 31,379 | 31,379 | 31,379 | 31,379 | -0,98% |
27.12.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 1,06% |
23.12.2024 | 31,359 | 31,359 | 31,359 | 31,359 | 0,74% |
20.12.2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,44% |
19.12.2024 | 31,269 | 31,269 | 31,269 | 31,269 | -1,20% |
18.12.2024 | 31,648 | 31,648 | 31,648 | 31,648 | -0,19% |
17.12.2024 | 31,709 | 31,709 | 31,709 | 31,709 | -0,81% |
16.12.2024 | 31,969 | 31,969 | 31,969 | 31,969 | 0,26% |
13.12.2024 | 31,886 | 31,886 | 31,886 | 31,886 | 0,08% |
12.12.2024 | 31,862 | 31,862 | 31,862 | 31,862 | -0,17% |
02.01.2025 | 31,917 | 31,917 | 31,917 | 31,917 | 0,95% |
31.12.2024 | 31,618 | 31,618 | 31,618 | 31,618 | 0,76% |
30.12.2024 | 31,379 | 31,379 | 31,379 | 31,379 | -0,98% |
27.12.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 1,06% |
23.12.2024 | 31,359 | 31,359 | 31,359 | 31,359 | 0,74% |
20.12.2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,44% |
19.12.2024 | 31,269 | 31,269 | 31,269 | 31,269 | -1,20% |
18.12.2024 | 31,648 | 31,648 | 31,648 | 31,648 | -0,19% |
17.12.2024 | 31,709 | 31,709 | 31,709 | 31,709 | -0,81% |
16.12.2024 | 31,969 | 31,969 | 31,969 | 31,969 | 0,26% |
13.12.2024 | 31,886 | 31,886 | 31,886 | 31,886 | 0,08% |
12.12.2024 | 31,862 | 31,862 | 31,862 | 31,862 | -0,07% |
11.12.2024 | 31,883 | 31,883 | 31,883 | 31,883 | 0,33% |
10.12.2024 | 31,777 | 31,777 | 31,777 | 31,777 | -0,59% |
09.12.2024 | 31,964 | 31,964 | 31,964 | 31,964 | -0,28% |
05.12.2024 | 32,054 | 32,054 | 32,054 | 32,054 | -0,43% |
04.12.2024 | 32,192 | 32,192 | 32,192 | 32,192 | -0,32% |
03.12.2024 | 32,294 | 32,294 | 32,294 | 32,294 | 0,19% |
Hoogste: 32,294 | Laagste: 31,130 | Verschil: 1,164 | Gem.: 31,701 | +/- %: -0,984 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren