![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 32,205 | 32,205 | 32,205 | 32,205 | -0,86% |
24.06.2024 | 32,484 | 32,484 | 32,484 | 32,484 | -1,56% |
20.06.2024 | 32,999 | 32,999 | 32,999 | 32,999 | 1,33% |
18.06.2024 | 32,565 | 32,565 | 32,565 | 32,565 | 0,31% |
17.06.2024 | 32,464 | 32,464 | 32,464 | 32,464 | -0,29% |
14.06.2024 | 32,558 | 32,558 | 32,558 | 32,558 | 0,77% |
13.06.2024 | 32,310 | 32,310 | 32,310 | 32,310 | 1,33% |
12.06.2024 | 31,886 | 31,886 | 31,886 | 31,886 | -0,36% |
11.06.2024 | 32,002 | 32,002 | 32,002 | 32,002 | 0,64% |
07.06.2024 | 31,798 | 31,798 | 31,798 | 31,798 | 0,47% |
06.06.2024 | 31,650 | 31,650 | 31,650 | 31,650 | 1,20% |
05.06.2024 | 31,273 | 31,273 | 31,273 | 31,273 | -2,89% |
25.06.2024 | 32,205 | 32,205 | 32,205 | 32,205 | -0,86% |
24.06.2024 | 32,484 | 32,484 | 32,484 | 32,484 | -1,56% |
20.06.2024 | 32,999 | 32,999 | 32,999 | 32,999 | 1,33% |
18.06.2024 | 32,565 | 32,565 | 32,565 | 32,565 | 0,31% |
17.06.2024 | 32,464 | 32,464 | 32,464 | 32,464 | -0,29% |
14.06.2024 | 32,558 | 32,558 | 32,558 | 32,558 | 0,77% |
13.06.2024 | 32,310 | 32,310 | 32,310 | 32,310 | 1,33% |
12.06.2024 | 31,886 | 31,886 | 31,886 | 31,886 | -0,36% |
11.06.2024 | 32,002 | 32,002 | 32,002 | 32,002 | 0,64% |
07.06.2024 | 31,798 | 31,798 | 31,798 | 31,798 | 0,47% |
06.06.2024 | 31,650 | 31,650 | 31,650 | 31,650 | 1,20% |
05.06.2024 | 31,273 | 31,273 | 31,273 | 31,273 | 1,41% |
04.06.2024 | 30,839 | 30,839 | 30,839 | 30,839 | -1,30% |
03.06.2024 | 31,245 | 31,245 | 31,245 | 31,245 | 2,28% |
31.05.2024 | 30,548 | 30,548 | 30,548 | 30,548 | -1,27% |
30.05.2024 | 30,941 | 30,941 | 30,941 | 30,941 | -0,94% |
29.05.2024 | 31,234 | 31,234 | 31,234 | 31,234 | -1,60% |
28.05.2024 | 31,743 | 31,743 | 31,743 | 31,743 | -0,25% |
Hoogste: 32,999 | Laagste: 30,548 | Verschil: 2,451 | Gem.: 31,965 | +/- %: 1,204 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren