Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 31.787,000 | 31.787,000 | 31.787,000 | 31.787,000 | -0,34% |
22.05.2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | -0,28% |
21.05.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,12% |
20.05.2024 | 32.024,000 | 32.024,000 | 32.024,000 | 32.024,000 | 0,13% |
17.05.2024 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | 1,07% |
16.05.2024 | 31.645,000 | 31.645,000 | 31.645,000 | 31.645,000 | -0,25% |
15.05.2024 | 31.725,000 | 31.725,000 | 31.725,000 | 31.725,000 | 0,67% |
14.05.2024 | 31.513,000 | 31.513,000 | 31.513,000 | 31.513,000 | 0,56% |
13.05.2024 | 31.337,000 | 31.337,000 | 31.337,000 | 31.337,000 | 0,00% |
10.05.2024 | 31.336,000 | 31.336,000 | 31.336,000 | 31.336,000 | 1,40% |
09.05.2024 | 30.903,000 | 30.903,000 | 30.903,000 | 30.903,000 | -0,27% |
08.05.2024 | 30.986,000 | 30.986,000 | 30.986,000 | 30.986,000 | 1,21% |
07.05.2024 | 30.615,000 | 30.615,000 | 30.615,000 | 30.615,000 | 1,21% |
02.05.2024 | 30.249,000 | 30.249,000 | 30.249,000 | 30.249,000 | -1,05% |
01.05.2024 | 30.571,000 | 30.571,000 | 30.571,000 | 30.571,000 | -0,68% |
30.04.2024 | 30.781,000 | 30.781,000 | 30.781,000 | 30.781,000 | 1,70% |
26.04.2024 | 30.266,000 | 30.266,000 | 30.266,000 | 30.266,000 | -0,24% |
25.04.2024 | 30.338,000 | 30.338,000 | 30.338,000 | 30.338,000 | 0,32% |
24.04.2024 | 30.241,000 | 30.241,000 | 30.241,000 | 30.241,000 | 1,00% |
Hoogste: 32.024,000 | Laagste: 30.241,000 | Verschil: 1.783,000 | Gem.: 31.167,368 | +/- %: 6,165 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren