Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 12.127,000 | 12.127,000 | 12.127,000 | 12.127,000 | 0,43% |
27.06.2024 | 12.075,000 | 12.075,000 | 12.075,000 | 12.075,000 | -0,45% |
26.06.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,96% |
25.06.2024 | 12.247,000 | 12.247,000 | 12.247,000 | 12.247,000 | 0,74% |
24.06.2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,05% |
21.06.2024 | 12.151,000 | 12.151,000 | 12.151,000 | 12.151,000 | -0,10% |
20.06.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,15% |
19.06.2024 | 12.181,000 | 12.181,000 | 12.181,000 | 12.181,000 | 0,40% |
18.06.2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,25% |
17.06.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,32% |
14.06.2024 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,33% |
13.06.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | 0,74% |
12.06.2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | -0,70% |
11.06.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -0,09% |
10.06.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,88% |
07.06.2024 | 12.277,000 | 12.277,000 | 12.277,000 | 12.277,000 | 0,06% |
06.06.2024 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | -0,03% |
05.06.2024 | 12.274,000 | 12.274,000 | 12.274,000 | 12.274,000 | 0,48% |
04.06.2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | 0,16% |
03.06.2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | 1,18% |
31.05.2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 1,11% |
30.05.2024 | 11.921,000 | 11.921,000 | 11.921,000 | 11.921,000 | -0,84% |
29.05.2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | -0,55% |
Hoogste: 12.277,000 | Laagste: 11.921,000 | Verschil: 356,000 | Gem.: 12.152,913 | +/- %: 0,314 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren