Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | 0,31% |
15.05.2024 | 33.376,000 | 33.376,000 | 33.376,000 | 33.376,000 | 0,77% |
14.05.2024 | 33.121,000 | 33.121,000 | 33.121,000 | 33.121,000 | 0,34% |
13.05.2024 | 33.009,000 | 33.009,000 | 33.009,000 | 33.009,000 | -1,78% |
10.05.2024 | 33.607,000 | 33.607,000 | 33.607,000 | 33.607,000 | -0,16% |
09.05.2024 | 33.662,000 | 33.662,000 | 33.662,000 | 33.662,000 | -1,04% |
08.05.2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | 0,75% |
07.05.2024 | 33.761,000 | 33.761,000 | 33.761,000 | 33.761,000 | 1,78% |
02.05.2024 | 33.172,000 | 33.172,000 | 33.172,000 | 33.172,000 | 1,73% |
01.05.2024 | 32.609,000 | 32.609,000 | 32.609,000 | 32.609,000 | 0,02% |
30.04.2024 | 32.604,000 | 32.604,000 | 32.604,000 | 32.604,000 | 3,31% |
26.04.2024 | 31.558,000 | 31.558,000 | 31.558,000 | 31.558,000 | -1,80% |
25.04.2024 | 32.136,000 | 32.136,000 | 32.136,000 | 32.136,000 | 0,12% |
24.04.2024 | 32.098,000 | 32.098,000 | 32.098,000 | 32.098,000 | 1,64% |
23.04.2024 | 31.581,000 | 31.581,000 | 31.581,000 | 31.581,000 | 1,62% |
22.04.2024 | 31.077,000 | 31.077,000 | 31.077,000 | 31.077,000 | -0,66% |
19.04.2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | -1,14% |
18.04.2024 | 31.643,000 | 31.643,000 | 31.643,000 | 31.643,000 | -1,08% |
17.04.2024 | 31.987,000 | 31.987,000 | 31.987,000 | 31.987,000 | 0,12% |
Hoogste: 34.015,000 | Laagste: 31.077,000 | Verschil: 2.938,000 | Gem.: 32.619,789 | +/- %: 4,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren