![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 36.604,000 | 36.604,000 | 36.604,000 | 36.604,000 | 0,06% |
05.09.2024 | 36.582,000 | 36.582,000 | 36.582,000 | 36.582,000 | -0,48% |
04.09.2024 | 36.760,000 | 36.760,000 | 36.760,000 | 36.760,000 | -3,07% |
03.09.2024 | 37.924,000 | 37.924,000 | 37.924,000 | 37.924,000 | -0,00% |
02.09.2024 | 37.925,000 | 37.925,000 | 37.925,000 | 37.925,000 | 0,93% |
30.08.2024 | 37.577,000 | 37.577,000 | 37.577,000 | 37.577,000 | -0,36% |
29.08.2024 | 37.711,000 | 37.711,000 | 37.711,000 | 37.711,000 | -1,11% |
28.08.2024 | 38.134,000 | 38.134,000 | 38.134,000 | 38.134,000 | -0,46% |
27.08.2024 | 38.311,000 | 38.311,000 | 38.311,000 | 38.311,000 | -0,00% |
26.08.2024 | 38.312,000 | 38.312,000 | 38.312,000 | 38.312,000 | 1,15% |
23.08.2024 | 37.878,000 | 37.878,000 | 37.878,000 | 37.878,000 | -1,40% |
22.08.2024 | 38.416,000 | 38.416,000 | 38.416,000 | 38.416,000 | 0,47% |
21.08.2024 | 38.235,000 | 38.235,000 | 38.235,000 | 38.235,000 | -0,25% |
20.08.2024 | 38.329,000 | 38.329,000 | 38.329,000 | 38.329,000 | 1,04% |
19.08.2024 | 37.934,000 | 37.934,000 | 37.934,000 | 37.934,000 | 2,17% |
16.08.2024 | 37.130,000 | 37.130,000 | 37.130,000 | 37.130,000 | 0,00% |
15.08.2024 | 37.130,000 | 37.130,000 | 37.130,000 | 37.130,000 | 0,15% |
14.08.2024 | 37.076,000 | 37.076,000 | 37.076,000 | 37.076,000 | 2,14% |
13.08.2024 | 36.298,000 | 36.298,000 | 36.298,000 | 36.298,000 | 0,67% |
09.08.2024 | 36.056,000 | 36.056,000 | 36.056,000 | 36.056,000 | 2,78% |
08.08.2024 | 35.082,000 | 35.082,000 | 35.082,000 | 35.082,000 | -0,70% |
07.08.2024 | 35.328,000 | 35.328,000 | 35.328,000 | 35.328,000 | 0,91% |
Hoogste: 38.416,000 | Laagste: 35.082,000 | Verschil: 3.334,000 | Gem.: 37.306,000 | +/- %: 4,556 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren