Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,01% |
01.05.2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -0,99% |
30.04.2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 1,24% |
26.04.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,63% |
25.04.2024 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,54% |
24.04.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,44% |
23.04.2024 | 8.110,000 | 8.110,000 | 8.110,000 | 8.110,000 | 0,11% |
22.04.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -0,32% |
19.04.2024 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | -0,38% |
18.04.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,11% |
17.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | -0,52% |
16.04.2024 | 8.192,000 | 8.192,000 | 8.192,000 | 8.192,000 | -1,18% |
15.04.2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | 0,28% |
12.04.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,13% |
11.04.2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | -1,18% |
10.04.2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | 0,58% |
09.04.2024 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | -0,31% |
08.04.2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -0,07% |
05.04.2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,02% |
Hoogste: 8.377,000 | Laagste: 8.051,000 | Verschil: 326,000 | Gem.: 8.193,842 | +/- %: -3,515 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren