Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,24% |
16.05.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 1,26% |
15.05.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,12% |
14.05.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,28% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,39% |
10.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,20% |
09.05.2024 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | -0,27% |
08.05.2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -1,21% |
07.05.2024 | 22.062,000 | 22.062,000 | 22.062,000 | 22.062,000 | 1,89% |
02.05.2024 | 21.653,000 | 21.653,000 | 21.653,000 | 21.653,000 | -0,46% |
01.05.2024 | 21.752,000 | 21.752,000 | 21.752,000 | 21.752,000 | -0,57% |
30.04.2024 | 21.877,000 | 21.877,000 | 21.877,000 | 21.877,000 | -1,03% |
17.05.2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,24% |
16.05.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 1,26% |
15.05.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,12% |
14.05.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,28% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,39% |
10.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,20% |
09.05.2024 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | -0,27% |
08.05.2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -1,21% |
07.05.2024 | 22.062,000 | 22.062,000 | 22.062,000 | 22.062,000 | 1,89% |
02.05.2024 | 21.653,000 | 21.653,000 | 21.653,000 | 21.653,000 | -0,46% |
01.05.2024 | 21.752,000 | 21.752,000 | 21.752,000 | 21.752,000 | -0,57% |
30.04.2024 | 21.877,000 | 21.877,000 | 21.877,000 | 21.877,000 | 2,13% |
26.04.2024 | 21.421,000 | 21.421,000 | 21.421,000 | 21.421,000 | 1,58% |
25.04.2024 | 21.088,000 | 21.088,000 | 21.088,000 | 21.088,000 | -2,26% |
24.04.2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | 3,17% |
23.04.2024 | 20.913,000 | 20.913,000 | 20.913,000 | 20.913,000 | -0,27% |
22.04.2024 | 20.970,000 | 20.970,000 | 20.970,000 | 20.970,000 | -0,08% |
19.04.2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | -3,60% |
Hoogste: 22.104,000 | Laagste: 20.913,000 | Verschil: 1.191,000 | Gem.: 21.715,800 | +/- %: 1,530 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren