Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 5.589,000 | 5.589,000 | 5.589,000 | 5.589,000 | 0,68% |
05.06.2024 | 5.551,000 | 5.551,000 | 5.551,000 | 5.551,000 | -1,46% |
04.06.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | 0,16% |
03.06.2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | -0,42% |
31.05.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | -0,62% |
30.05.2024 | 5.683,000 | 5.683,000 | 5.683,000 | 5.683,000 | -0,51% |
29.05.2024 | 5.712,000 | 5.712,000 | 5.712,000 | 5.712,000 | -0,31% |
28.05.2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | 0,00% |
27.05.2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | -0,07% |
24.05.2024 | 5.734,000 | 5.734,000 | 5.734,000 | 5.734,000 | 0,17% |
23.05.2024 | 5.724,000 | 5.724,000 | 5.724,000 | 5.724,000 | -0,59% |
22.05.2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | -0,35% |
21.05.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,87% |
20.05.2024 | 5.728,000 | 5.728,000 | 5.728,000 | 5.728,000 | 0,28% |
17.05.2024 | 5.712,000 | 5.712,000 | 5.712,000 | 5.712,000 | 0,16% |
16.05.2024 | 5.703,000 | 5.703,000 | 5.703,000 | 5.703,000 | -0,31% |
15.05.2024 | 5.721,000 | 5.721,000 | 5.721,000 | 5.721,000 | 0,49% |
14.05.2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,16% |
13.05.2024 | 5.684,000 | 5.684,000 | 5.684,000 | 5.684,000 | 0,28% |
10.05.2024 | 5.668,000 | 5.668,000 | 5.668,000 | 5.668,000 | -1,41% |
09.05.2024 | 5.749,000 | 5.749,000 | 5.749,000 | 5.749,000 | -0,02% |
08.05.2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | 0,72% |
07.05.2024 | 5.709,000 | 5.709,000 | 5.709,000 | 5.709,000 | 1,06% |
Hoogste: 5.778,000 | Laagste: 5.551,000 | Verschil: 227,000 | Gem.: 5.696,130 | +/- %: -1,062 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren