Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 26.950,000 | 26.950,000 | 26.950,000 | 26.950,000 | -0,70% |
01.05.2024 | 27.140,000 | 27.140,000 | 27.140,000 | 27.140,000 | -0,36% |
30.04.2024 | 27.239,000 | 27.239,000 | 27.239,000 | 27.239,000 | 1,34% |
26.04.2024 | 26.879,000 | 26.879,000 | 26.879,000 | 26.879,000 | -0,04% |
25.04.2024 | 26.890,000 | 26.890,000 | 26.890,000 | 26.890,000 | -0,05% |
24.04.2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 0,69% |
23.04.2024 | 26.719,000 | 26.719,000 | 26.719,000 | 26.719,000 | 0,37% |
22.04.2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -0,03% |
19.04.2024 | 26.629,000 | 26.629,000 | 26.629,000 | 26.629,000 | -0,11% |
18.04.2024 | 26.657,000 | 26.657,000 | 26.657,000 | 26.657,000 | -0,08% |
17.04.2024 | 26.679,000 | 26.679,000 | 26.679,000 | 26.679,000 | -0,37% |
16.04.2024 | 26.779,000 | 26.779,000 | 26.779,000 | 26.779,000 | -0,42% |
15.04.2024 | 26.893,000 | 26.893,000 | 26.893,000 | 26.893,000 | -0,32% |
12.04.2024 | 26.978,000 | 26.978,000 | 26.978,000 | 26.978,000 | 0,11% |
11.04.2024 | 26.948,000 | 26.948,000 | 26.948,000 | 26.948,000 | -0,53% |
10.04.2024 | 27.091,000 | 27.091,000 | 27.091,000 | 27.091,000 | 0,07% |
09.04.2024 | 27.072,000 | 27.072,000 | 27.072,000 | 27.072,000 | 0,37% |
08.04.2024 | 26.972,000 | 26.972,000 | 26.972,000 | 26.972,000 | 0,49% |
05.04.2024 | 26.841,000 | 26.841,000 | 26.841,000 | 26.841,000 | -0,60% |
04.04.2024 | 27.002,000 | 27.002,000 | 27.002,000 | 27.002,000 | 0,26% |
Hoogste: 27.239,000 | Laagste: 26.621,000 | Verschil: 618,000 | Gem.: 26.894,150 | +/- %: 0,071 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren