Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 36.952,000 | 36.952,000 | 36.952,000 | 36.952,000 | -1,00% |
01.05.2024 | 37.324,000 | 37.324,000 | 37.324,000 | 37.324,000 | -0,59% |
30.04.2024 | 37.545,000 | 37.545,000 | 37.545,000 | 37.545,000 | 1,74% |
26.04.2024 | 36.904,000 | 36.904,000 | 36.904,000 | 36.904,000 | -0,08% |
25.04.2024 | 36.934,000 | 36.934,000 | 36.934,000 | 36.934,000 | 0,06% |
24.04.2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | 1,05% |
23.04.2024 | 36.528,000 | 36.528,000 | 36.528,000 | 36.528,000 | 0,65% |
22.04.2024 | 36.292,000 | 36.292,000 | 36.292,000 | 36.292,000 | -0,16% |
19.04.2024 | 36.349,000 | 36.349,000 | 36.349,000 | 36.349,000 | -0,11% |
18.04.2024 | 36.389,000 | 36.389,000 | 36.389,000 | 36.389,000 | -0,34% |
17.04.2024 | 36.512,000 | 36.512,000 | 36.512,000 | 36.512,000 | -0,43% |
16.04.2024 | 36.668,000 | 36.668,000 | 36.668,000 | 36.668,000 | -0,53% |
15.04.2024 | 36.864,000 | 36.864,000 | 36.864,000 | 36.864,000 | -0,68% |
12.04.2024 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | 0,29% |
11.04.2024 | 37.010,000 | 37.010,000 | 37.010,000 | 37.010,000 | -0,51% |
10.04.2024 | 37.198,000 | 37.198,000 | 37.198,000 | 37.198,000 | 0,07% |
09.04.2024 | 37.172,000 | 37.172,000 | 37.172,000 | 37.172,000 | 0,46% |
08.04.2024 | 37.001,000 | 37.001,000 | 37.001,000 | 37.001,000 | 0,85% |
05.04.2024 | 36.688,000 | 36.688,000 | 36.688,000 | 36.688,000 | -0,99% |
04.04.2024 | 37.054,000 | 37.054,000 | 37.054,000 | 37.054,000 | 0,34% |
03.04.2024 | 36.928,000 | 36.928,000 | 36.928,000 | 36.928,000 | -0,68% |
Hoogste: 37.545,000 | Laagste: 36.292,000 | Verschil: 1.253,000 | Gem.: 36.873,333 | +/- %: -0,616 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren