![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 19.825,000 | 19.825,000 | 19.825,000 | 19.825,000 | 0,22% |
27.06.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | -0,63% |
26.06.2024 | 19.907,000 | 19.907,000 | 19.907,000 | 19.907,000 | -1,05% |
25.06.2024 | 20.119,000 | 20.119,000 | 20.119,000 | 20.119,000 | 0,94% |
24.06.2024 | 19.932,000 | 19.932,000 | 19.932,000 | 19.932,000 | 0,80% |
21.06.2024 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | 0,00% |
20.06.2024 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | -0,01% |
19.06.2024 | 19.774,000 | 19.774,000 | 19.774,000 | 19.774,000 | 0,33% |
18.06.2024 | 19.709,000 | 19.709,000 | 19.709,000 | 19.709,000 | -0,85% |
17.06.2024 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,15% |
14.06.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | 1,11% |
13.06.2024 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -0,15% |
12.06.2024 | 19.719,000 | 19.719,000 | 19.719,000 | 19.719,000 | 0,26% |
11.06.2024 | 19.668,000 | 19.668,000 | 19.668,000 | 19.668,000 | -0,71% |
10.06.2024 | 19.808,000 | 19.808,000 | 19.808,000 | 19.808,000 | -1,18% |
07.06.2024 | 20.044,000 | 20.044,000 | 20.044,000 | 20.044,000 | 0,59% |
06.06.2024 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | 0,81% |
05.06.2024 | 19.767,000 | 19.767,000 | 19.767,000 | 19.767,000 | -1,74% |
04.06.2024 | 20.118,000 | 20.118,000 | 20.118,000 | 20.118,000 | 0,18% |
03.06.2024 | 20.082,000 | 20.082,000 | 20.082,000 | 20.082,000 | -0,48% |
31.05.2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | 0,03% |
30.05.2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | -1,22% |
29.05.2024 | 20.422,000 | 20.422,000 | 20.422,000 | 20.422,000 | 0,22% |
Hoogste: 20.422,000 | Laagste: 19.668,000 | Verschil: 754,000 | Gem.: 19.911,957 | +/- %: -2,714 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren