Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.076,000 | 12.076,000 | 12.076,000 | 12.076,000 | 0,36% |
16.05.2024 | 12.033,000 | 12.033,000 | 12.033,000 | 12.033,000 | -0,33% |
15.05.2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | 0,41% |
14.05.2024 | 12.024,000 | 12.024,000 | 12.024,000 | 12.024,000 | 0,48% |
13.05.2024 | 11.967,000 | 11.967,000 | 11.967,000 | 11.967,000 | 0,09% |
10.05.2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | 1,31% |
09.05.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | -0,33% |
08.05.2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,83% |
07.05.2024 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | 0,44% |
02.05.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,59% |
01.05.2024 | 11.760,000 | 11.760,000 | 11.760,000 | 11.760,000 | -0,53% |
30.04.2024 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | 1,34% |
26.04.2024 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | -0,21% |
25.04.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | 0,31% |
24.04.2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | 0,66% |
23.04.2024 | 11.579,000 | 11.579,000 | 11.579,000 | 11.579,000 | 0,79% |
22.04.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,73% |
19.04.2024 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | 0,05% |
18.04.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | -0,64% |
Hoogste: 12.076,000 | Laagste: 11.399,000 | Verschil: 677,000 | Gem.: 11.772,105 | +/- %: 5,256 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren