Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 24.279,000 | 24.279,000 | 24.279,000 | 24.279,000 | -0,37% |
15.05.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | -0,33% |
14.05.2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -0,30% |
13.05.2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -0,07% |
10.05.2024 | 24.541,000 | 24.541,000 | 24.541,000 | 24.541,000 | -0,02% |
09.05.2024 | 24.546,000 | 24.546,000 | 24.546,000 | 24.546,000 | 0,58% |
08.05.2024 | 24.405,000 | 24.405,000 | 24.405,000 | 24.405,000 | -0,32% |
07.05.2024 | 24.484,000 | 24.484,000 | 24.484,000 | 24.484,000 | 0,44% |
02.05.2024 | 24.376,000 | 24.376,000 | 24.376,000 | 24.376,000 | -0,06% |
01.05.2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | -0,31% |
30.04.2024 | 24.468,000 | 24.468,000 | 24.468,000 | 24.468,000 | 1,49% |
26.04.2024 | 24.109,000 | 24.109,000 | 24.109,000 | 24.109,000 | 0,92% |
25.04.2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -0,95% |
24.04.2024 | 24.119,000 | 24.119,000 | 24.119,000 | 24.119,000 | 0,92% |
23.04.2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | 0,06% |
22.04.2024 | 23.883,000 | 23.883,000 | 23.883,000 | 23.883,000 | 1,45% |
19.04.2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -2,12% |
18.04.2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,80% |
17.04.2024 | 23.860,000 | 23.860,000 | 23.860,000 | 23.860,000 | -1,32% |
Hoogste: 24.546,000 | Laagste: 23.541,000 | Verschil: 1.005,000 | Gem.: 24.220,368 | +/- %: 0,409 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren