![EU neemt nieuwe sancties tegen Rusland, verbiedt wederuitvoer LNG](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 34.146,000 | 34.146,000 | 34.146,000 | 34.146,000 | 0,41% |
18.06.2024 | 34.006,000 | 34.006,000 | 34.006,000 | 34.006,000 | 0,40% |
17.06.2024 | 33.869,000 | 33.869,000 | 33.869,000 | 33.869,000 | -2,15% |
14.06.2024 | 34.614,000 | 34.614,000 | 34.614,000 | 34.614,000 | 0,84% |
13.06.2024 | 34.327,000 | 34.327,000 | 34.327,000 | 34.327,000 | -0,83% |
12.06.2024 | 34.616,000 | 34.616,000 | 34.616,000 | 34.616,000 | -0,68% |
11.06.2024 | 34.853,000 | 34.853,000 | 34.853,000 | 34.853,000 | -0,05% |
10.06.2024 | 34.871,000 | 34.871,000 | 34.871,000 | 34.871,000 | 1,20% |
07.06.2024 | 34.458,000 | 34.458,000 | 34.458,000 | 34.458,000 | -0,13% |
06.06.2024 | 34.503,000 | 34.503,000 | 34.503,000 | 34.503,000 | 0,30% |
05.06.2024 | 34.399,000 | 34.399,000 | 34.399,000 | 34.399,000 | -1,72% |
04.06.2024 | 35.000,000 | 35.000,000 | 35.000,000 | 35.000,000 | -0,38% |
03.06.2024 | 35.134,000 | 35.134,000 | 35.134,000 | 35.134,000 | 0,77% |
31.05.2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | 1,62% |
30.05.2024 | 34.310,000 | 34.310,000 | 34.310,000 | 34.310,000 | -0,59% |
29.05.2024 | 34.513,000 | 34.513,000 | 34.513,000 | 34.513,000 | -1,07% |
28.05.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | 0,10% |
27.05.2024 | 34.854,000 | 34.854,000 | 34.854,000 | 34.854,000 | 0,92% |
24.05.2024 | 34.536,000 | 34.536,000 | 34.536,000 | 34.536,000 | -0,69% |
23.05.2024 | 34.775,000 | 34.775,000 | 34.775,000 | 34.775,000 | 0,50% |
22.05.2024 | 34.603,000 | 34.603,000 | 34.603,000 | 34.603,000 | -1,16% |
21.05.2024 | 35.008,000 | 35.008,000 | 35.008,000 | 35.008,000 | -0,59% |
20.05.2024 | 35.216,000 | 35.216,000 | 35.216,000 | 35.216,000 | 1,08% |
Hoogste: 35.216,000 | Laagste: 33.869,000 | Verschil: 1.347,000 | Gem.: 34.624,565 | +/- %: -1,992 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren