Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
26.04.2024 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -1,51% |
25.04.2024 | 62.981,000 | 62.981,000 | 62.981,000 | 62.981,000 | 2,91% |
24.04.2024 | 61.198,000 | 61.198,000 | 61.198,000 | 61.198,000 | 0,80% |
23.04.2024 | 60.714,000 | 60.714,000 | 60.714,000 | 60.714,000 | 1,34% |
22.04.2024 | 59.914,000 | 59.914,000 | 59.914,000 | 59.914,000 | -2,44% |
19.04.2024 | 61.410,000 | 61.410,000 | 61.410,000 | 61.410,000 | 1,45% |
18.04.2024 | 60.534,000 | 60.534,000 | 60.534,000 | 60.534,000 | -2,47% |
Hoogste: 64.755,000 | Laagste: 59.914,000 | Verschil: 4.841,000 | Gem.: 63.084,158 | +/- %: 3,582 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren