Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,03% |
20.05.2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,20% |
17.05.2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,17% |
16.05.2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | 0,20% |
15.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,06% |
14.05.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,17% |
13.05.2024 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,25% |
10.05.2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | -0,07% |
09.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | -0,22% |
08.05.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,01% |
07.05.2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | 0,19% |
02.05.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,08% |
01.05.2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -0,15% |
30.04.2024 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,31% |
26.04.2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | -0,18% |
25.04.2024 | 10.585,000 | 10.585,000 | 10.585,000 | 10.585,000 | -0,03% |
24.04.2024 | 10.588,000 | 10.588,000 | 10.588,000 | 10.588,000 | 0,00% |
23.04.2024 | 10.588,000 | 10.588,000 | 10.588,000 | 10.588,000 | -0,09% |
22.04.2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | -0,36% |
Hoogste: 10.599,000 | Laagste: 10.505,000 | Verschil: 94,000 | Gem.: 10.562,053 | +/- %: -1,232 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren