Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
25.04.2024 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
24.04.2024 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
23.04.2024 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
22.04.2024 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
19.04.2024 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | -0,30% |
18.04.2024 | 47.750,000 | 47.750,000 | 47.750,000 | 47.750,000 | -0,00% |
17.04.2024 | 47.752,000 | 47.752,000 | 47.752,000 | 47.752,000 | -0,66% |
16.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | -0,57% |
15.04.2024 | 48.343,000 | 48.343,000 | 48.343,000 | 48.343,000 | -0,86% |
12.04.2024 | 48.762,000 | 48.762,000 | 48.762,000 | 48.762,000 | 0,51% |
11.04.2024 | 48.516,000 | 48.516,000 | 48.516,000 | 48.516,000 | 0,25% |
10.04.2024 | 48.394,000 | 48.394,000 | 48.394,000 | 48.394,000 | 0,50% |
09.04.2024 | 48.151,000 | 48.151,000 | 48.151,000 | 48.151,000 | 1,12% |
08.04.2024 | 47.618,000 | 47.618,000 | 47.618,000 | 47.618,000 | 0,74% |
05.04.2024 | 47.267,000 | 47.267,000 | 47.267,000 | 47.267,000 | -0,25% |
04.04.2024 | 47.387,000 | 47.387,000 | 47.387,000 | 47.387,000 | -0,31% |
03.04.2024 | 47.532,000 | 47.532,000 | 47.532,000 | 47.532,000 | 0,25% |
02.04.2024 | 47.415,000 | 47.415,000 | 47.415,000 | 47.415,000 | 1,20% |
01.04.2024 | 46.852,000 | 46.852,000 | 46.852,000 | 46.852,000 | -0,03% |
29.03.2024 | 46.864,000 | 46.864,000 | 46.864,000 | 46.864,000 | 0,62% |
28.03.2024 | 46.573,000 | 46.573,000 | 46.573,000 | 46.573,000 | 1,02% |
Hoogste: 48.975,000 | Laagste: 46.573,000 | Verschil: 2.402,000 | Gem.: 47.869,591 | +/- %: 6,232 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren