![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | 0,19% |
27.06.2024 | 10.031,000 | 10.031,000 | 10.031,000 | 10.031,000 | 0,46% |
26.06.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,15% |
25.06.2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | -0,10% |
24.06.2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | 0,54% |
21.06.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
20.06.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,13% |
19.06.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,34% |
18.06.2024 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | 0,07% |
17.06.2024 | 9.818,000 | 9.818,000 | 9.818,000 | 9.818,000 | -0,06% |
14.06.2024 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,24% |
13.06.2024 | 9.800,000 | 9.800,000 | 9.800,000 | 9.800,000 | 0,26% |
12.06.2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | -0,03% |
11.06.2024 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,17% |
10.06.2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | 0,57% |
07.06.2024 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | 0,03% |
06.06.2024 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | 0,45% |
05.06.2024 | 9.660,000 | 9.660,000 | 9.660,000 | 9.660,000 | -0,65% |
04.06.2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,17% |
03.06.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 0,48% |
31.05.2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,44% |
30.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,14% |
29.05.2024 | 9.750,000 | 9.750,000 | 9.750,000 | 9.750,000 | 0,22% |
Hoogste: 10.050,000 | Laagste: 9.660,000 | Verschil: 390,000 | Gem.: 9.824,478 | +/- %: 3,299 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren