Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.06.2024 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | -0,92% |
14.06.2024 | 19.269,000 | 19.269,000 | 19.269,000 | 19.269,000 | -0,25% |
13.06.2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,79% |
12.06.2024 | 19.471,000 | 19.471,000 | 19.471,000 | 19.471,000 | 0,82% |
11.06.2024 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | 0,45% |
10.06.2024 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | 0,51% |
07.06.2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,84% |
06.06.2024 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -4,13% |
05.06.2024 | 19.786,000 | 19.786,000 | 19.786,000 | 19.786,000 | -1,05% |
04.06.2024 | 19.996,000 | 19.996,000 | 19.996,000 | 19.996,000 | -0,10% |
03.06.2024 | 20.016,000 | 20.016,000 | 20.016,000 | 20.016,000 | -2,56% |
31.05.2024 | 20.541,000 | 20.541,000 | 20.541,000 | 20.541,000 | -1,01% |
30.05.2024 | 20.750,000 | 20.750,000 | 20.750,000 | 20.750,000 | 1,23% |
29.05.2024 | 20.498,000 | 20.498,000 | 20.498,000 | 20.498,000 | 0,50% |
28.05.2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | -0,00% |
27.05.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -0,25% |
24.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | -0,95% |
23.05.2024 | 20.644,000 | 20.644,000 | 20.644,000 | 20.644,000 | -0,03% |
22.05.2024 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | 3,72% |
21.05.2024 | 19.910,000 | 19.910,000 | 19.910,000 | 19.910,000 | -0,01% |
20.05.2024 | 19.911,000 | 19.911,000 | 19.911,000 | 19.911,000 | 1,57% |
Hoogste: 20.750,000 | Laagste: 18.968,000 | Verschil: 1.782,000 | Gem.: 19.891,619 | +/- %: -2,617 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren