![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 12.711,000 | 12.711,000 | 12.711,000 | 12.711,000 | 0,83% |
24.06.2024 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | -0,01% |
21.06.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,37% |
20.06.2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,00% |
19.06.2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,56% |
18.06.2024 | 12.584,000 | 12.584,000 | 12.584,000 | 12.584,000 | -0,31% |
17.06.2024 | 12.623,000 | 12.623,000 | 12.623,000 | 12.623,000 | -0,13% |
14.06.2024 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | -0,60% |
13.06.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 1,20% |
12.06.2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | -0,29% |
11.06.2024 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | -0,27% |
10.06.2024 | 12.635,000 | 12.635,000 | 12.635,000 | 12.635,000 | -0,37% |
07.06.2024 | 12.682,000 | 12.682,000 | 12.682,000 | 12.682,000 | -0,17% |
06.06.2024 | 12.703,000 | 12.703,000 | 12.703,000 | 12.703,000 | 0,02% |
05.06.2024 | 12.701,000 | 12.701,000 | 12.701,000 | 12.701,000 | 0,48% |
04.06.2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | 0,64% |
03.06.2024 | 12.559,000 | 12.559,000 | 12.559,000 | 12.559,000 | 0,79% |
31.05.2024 | 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | 0,83% |
30.05.2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | -1,35% |
29.05.2024 | 12.527,000 | 12.527,000 | 12.527,000 | 12.527,000 | 0,10% |
28.05.2024 | 12.515,000 | 12.515,000 | 12.515,000 | 12.515,000 | 0,00% |
27.05.2024 | 12.515,000 | 12.515,000 | 12.515,000 | 12.515,000 | -0,95% |
Hoogste: 12.715,000 | Laagste: 12.358,000 | Verschil: 357,000 | Gem.: 12.602,409 | +/- %: 0,602 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren