Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,12% |
23.05.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,02% |
22.05.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 0,25% |
21.05.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,05% |
20.05.2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | 0,49% |
17.05.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,51% |
16.05.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,26% |
15.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,42% |
14.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,07% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,33% |
10.05.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,05% |
09.05.2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,58% |
08.05.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | -1,82% |
24.05.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,12% |
23.05.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,02% |
22.05.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 0,25% |
21.05.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,05% |
20.05.2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | 0,49% |
17.05.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,51% |
16.05.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,26% |
15.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,42% |
14.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,07% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,33% |
10.05.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,05% |
09.05.2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,58% |
08.05.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,35% |
07.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -0,75% |
02.05.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,07% |
01.05.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,62% |
30.04.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | 0,66% |
Hoogste: 8.269,000 | Laagste: 8.079,000 | Verschil: 190,000 | Gem.: 8.199,033 | +/- %: 2,661 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren