Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 69.789,000 | 69.789,000 | 69.789,000 | 69.789,000 | 0,22% |
21.06.2024 | 69.634,000 | 69.634,000 | 69.634,000 | 69.634,000 | 0,49% |
20.06.2024 | 69.296,000 | 69.296,000 | 69.296,000 | 69.296,000 | 0,10% |
19.06.2024 | 69.225,000 | 69.225,000 | 69.225,000 | 69.225,000 | 0,49% |
18.06.2024 | 68.886,000 | 68.886,000 | 68.886,000 | 68.886,000 | 0,79% |
17.06.2024 | 68.343,000 | 68.343,000 | 68.343,000 | 68.343,000 | -0,15% |
14.06.2024 | 68.445,000 | 68.445,000 | 68.445,000 | 68.445,000 | 0,05% |
13.06.2024 | 68.409,000 | 68.409,000 | 68.409,000 | 68.409,000 | 0,78% |
12.06.2024 | 67.881,000 | 67.881,000 | 67.881,000 | 67.881,000 | -0,13% |
11.06.2024 | 67.968,000 | 67.968,000 | 67.968,000 | 67.968,000 | 0,35% |
10.06.2024 | 67.731,000 | 67.731,000 | 67.731,000 | 67.731,000 | 0,39% |
07.06.2024 | 67.467,000 | 67.467,000 | 67.467,000 | 67.467,000 | 0,16% |
06.06.2024 | 67.357,000 | 67.357,000 | 67.357,000 | 67.357,000 | 1,43% |
05.06.2024 | 66.406,000 | 66.406,000 | 66.406,000 | 66.406,000 | -0,83% |
04.06.2024 | 66.961,000 | 66.961,000 | 66.961,000 | 66.961,000 | -0,23% |
03.06.2024 | 67.118,000 | 67.118,000 | 67.118,000 | 67.118,000 | 1,01% |
31.05.2024 | 66.445,000 | 66.445,000 | 66.445,000 | 66.445,000 | -0,81% |
30.05.2024 | 66.987,000 | 66.987,000 | 66.987,000 | 66.987,000 | -0,81% |
29.05.2024 | 67.535,000 | 67.535,000 | 67.535,000 | 67.535,000 | 0,13% |
28.05.2024 | 67.450,000 | 67.450,000 | 67.450,000 | 67.450,000 | 0,18% |
27.05.2024 | 67.329,000 | 67.329,000 | 67.329,000 | 67.329,000 | 0,37% |
Hoogste: 69.789,000 | Laagste: 66.406,000 | Verschil: 3.383,000 | Gem.: 67.936,286 | +/- %: 4,038 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren