![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 13.032,000 | 13.032,000 | 13.032,000 | 13.032,000 | 0,28% |
27.06.2024 | 12.995,000 | 12.995,000 | 12.995,000 | 12.995,000 | 0,12% |
26.06.2024 | 12.980,000 | 12.980,000 | 12.980,000 | 12.980,000 | 0,09% |
25.06.2024 | 12.968,000 | 12.968,000 | 12.968,000 | 12.968,000 | 0,02% |
24.06.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | 0,48% |
21.06.2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | 0,35% |
20.06.2024 | 12.859,000 | 12.859,000 | 12.859,000 | 12.859,000 | 0,09% |
19.06.2024 | 12.848,000 | 12.848,000 | 12.848,000 | 12.848,000 | 0,42% |
18.06.2024 | 12.794,000 | 12.794,000 | 12.794,000 | 12.794,000 | -0,02% |
17.06.2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | 0,36% |
14.06.2024 | 12.751,000 | 12.751,000 | 12.751,000 | 12.751,000 | 0,26% |
13.06.2024 | 12.718,000 | 12.718,000 | 12.718,000 | 12.718,000 | 0,54% |
12.06.2024 | 12.650,000 | 12.650,000 | 12.650,000 | 12.650,000 | 0,05% |
11.06.2024 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | -0,16% |
10.06.2024 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | -0,20% |
07.06.2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | -0,07% |
06.06.2024 | 12.699,000 | 12.699,000 | 12.699,000 | 12.699,000 | 0,57% |
05.06.2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | -0,59% |
04.06.2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | 0,17% |
03.06.2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | 0,64% |
31.05.2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | -0,16% |
30.05.2024 | 12.619,000 | 12.619,000 | 12.619,000 | 12.619,000 | -0,55% |
29.05.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | -0,07% |
28.05.2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,23% |
Hoogste: 13.032,000 | Laagste: 12.599,000 | Verschil: 433,000 | Gem.: 12.773,875 | +/- %: 2,865 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren