Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | -0,34% |
26.06.2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | -0,17% |
25.06.2024 | 13.294,000 | 13.294,000 | 13.294,000 | 13.294,000 | 0,77% |
24.06.2024 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | -0,69% |
21.06.2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,97% |
20.06.2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | -0,39% |
19.06.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,66% |
18.06.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,35% |
17.06.2024 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | -1,32% |
14.06.2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | -1,47% |
13.06.2024 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | 1,35% |
12.06.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | -1,01% |
11.06.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | -0,53% |
10.06.2024 | 13.474,000 | 13.474,000 | 13.474,000 | 13.474,000 | -0,25% |
07.06.2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,50% |
06.06.2024 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | 0,86% |
05.06.2024 | 13.326,000 | 13.326,000 | 13.326,000 | 13.326,000 | -0,14% |
04.06.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,31% |
03.06.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 0,25% |
31.05.2024 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | 0,50% |
30.05.2024 | 13.205,000 | 13.205,000 | 13.205,000 | 13.205,000 | -3,00% |
29.05.2024 | 13.613,000 | 13.613,000 | 13.613,000 | 13.613,000 | -0,81% |
28.05.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | 0,07% |
Hoogste: 13.724,000 | Laagste: 13.074,000 | Verschil: 650,000 | Gem.: 13.321,739 | +/- %: -3,551 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren