![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 26.565,000 | 26.565,000 | 26.565,000 | 26.565,000 | -0,57% |
05.09.2024 | 26.717,000 | 26.717,000 | 26.717,000 | 26.717,000 | -0,80% |
04.09.2024 | 26.933,000 | 26.933,000 | 26.933,000 | 26.933,000 | 0,69% |
03.09.2024 | 26.749,000 | 26.749,000 | 26.749,000 | 26.749,000 | 0,00% |
02.09.2024 | 26.749,000 | 26.749,000 | 26.749,000 | 26.749,000 | 0,12% |
30.08.2024 | 26.717,000 | 26.717,000 | 26.717,000 | 26.717,000 | 0,10% |
29.08.2024 | 26.691,000 | 26.691,000 | 26.691,000 | 26.691,000 | -0,22% |
28.08.2024 | 26.751,000 | 26.751,000 | 26.751,000 | 26.751,000 | -0,26% |
27.08.2024 | 26.820,000 | 26.820,000 | 26.820,000 | 26.820,000 | 0,00% |
26.08.2024 | 26.820,000 | 26.820,000 | 26.820,000 | 26.820,000 | 0,26% |
23.08.2024 | 26.751,000 | 26.751,000 | 26.751,000 | 26.751,000 | -0,64% |
22.08.2024 | 26.923,000 | 26.923,000 | 26.923,000 | 26.923,000 | -0,09% |
21.08.2024 | 26.948,000 | 26.948,000 | 26.948,000 | 26.948,000 | 0,53% |
20.08.2024 | 26.807,000 | 26.807,000 | 26.807,000 | 26.807,000 | -1,61% |
19.08.2024 | 27.247,000 | 27.247,000 | 27.247,000 | 27.247,000 | 1,32% |
16.08.2024 | 26.892,000 | 26.892,000 | 26.892,000 | 26.892,000 | -0,00% |
15.08.2024 | 26.893,000 | 26.893,000 | 26.893,000 | 26.893,000 | 0,09% |
14.08.2024 | 26.869,000 | 26.869,000 | 26.869,000 | 26.869,000 | 0,85% |
13.08.2024 | 26.643,000 | 26.643,000 | 26.643,000 | 26.643,000 | 1,34% |
09.08.2024 | 26.291,000 | 26.291,000 | 26.291,000 | 26.291,000 | -0,46% |
08.08.2024 | 26.413,000 | 26.413,000 | 26.413,000 | 26.413,000 | 0,91% |
07.08.2024 | 26.175,000 | 26.175,000 | 26.175,000 | 26.175,000 | 1,01% |
Hoogste: 27.247,000 | Laagste: 26.175,000 | Verschil: 1.072,000 | Gem.: 26.743,818 | +/- %: 2,520 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren