Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2024 | 7.843,820 | 7.843,820 | 7.843,820 | 7.843,820 | -0,00% |
23.01.2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | 0,00% |
22.01.2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,01% |
19.01.2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 0,00% |
18.01.2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | -0,01% |
17.01.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | -0,42% |
16.01.2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 0,04% |
15.01.2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 0,38% |
12.01.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,19% |
11.01.2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,22% |
10.01.2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,03% |
09.01.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,20% |
05.01.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | -0,13% |
04.01.2024 | 7.842,000 | 7.842,000 | 7.842,000 | 7.842,000 | -1,11% |
29.12.2023 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,04% |
28.12.2023 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,15% |
27.12.2023 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | -0,01% |
26.12.2023 | 7.916,000 | 7.916,000 | 7.916,000 | 7.916,000 | -0,06% |
25.12.2023 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,01% |
22.12.2023 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | 0,05% |
21.12.2023 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | 0,09% |
20.12.2023 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,19% |
19.12.2023 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | -0,13% |
18.12.2023 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | 0,01% |
15.12.2023 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 1,15% |
14.12.2023 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,26% |
13.12.2023 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,10% |
12.12.2023 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | -0,17% |
11.12.2023 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | -0,26% |
08.12.2023 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,30% |
Hoogste: 7.930,000 | Laagste: 7.787,000 | Verschil: 143,000 | Gem.: 7.862,927 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren