Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | -0,46% |
30.04.2024 | 14.866,000 | 14.866,000 | 14.866,000 | 14.866,000 | 0,45% |
26.04.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 0,43% |
25.04.2024 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,32% |
24.04.2024 | 14.688,000 | 14.688,000 | 14.688,000 | 14.688,000 | 0,69% |
23.04.2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | 0,73% |
22.04.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | 1,22% |
19.04.2024 | 14.308,000 | 14.308,000 | 14.308,000 | 14.308,000 | 0,53% |
18.04.2024 | 14.232,000 | 14.232,000 | 14.232,000 | 14.232,000 | 0,81% |
17.04.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | -1,00% |
16.04.2024 | 14.259,000 | 14.259,000 | 14.259,000 | 14.259,000 | -0,49% |
15.04.2024 | 14.329,000 | 14.329,000 | 14.329,000 | 14.329,000 | -0,17% |
12.04.2024 | 14.354,000 | 14.354,000 | 14.354,000 | 14.354,000 | 0,57% |
11.04.2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | -1,23% |
10.04.2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,01% |
09.04.2024 | 14.448,000 | 14.448,000 | 14.448,000 | 14.448,000 | 0,56% |
08.04.2024 | 14.367,000 | 14.367,000 | 14.367,000 | 14.367,000 | -0,72% |
05.04.2024 | 14.471,000 | 14.471,000 | 14.471,000 | 14.471,000 | -0,41% |
04.04.2024 | 14.530,000 | 14.530,000 | 14.530,000 | 14.530,000 | 0,10% |
03.04.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,01% |
02.04.2024 | 14.514,000 | 14.514,000 | 14.514,000 | 14.514,000 | 0,00% |
Hoogste: 14.866,000 | Laagste: 14.117,000 | Verschil: 749,000 | Gem.: 14.481,952 | +/- %: 1,957 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren