Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,09% |
28.05.2024 | 12.180,000 | 12.180,000 | 12.180,000 | 12.180,000 | 1,08% |
27.05.2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | -1,42% |
24.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -1,59% |
23.05.2024 | 12.422,000 | 12.422,000 | 12.422,000 | 12.422,000 | -0,24% |
22.05.2024 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | -2,39% |
21.05.2024 | 12.757,000 | 12.757,000 | 12.757,000 | 12.757,000 | 0,24% |
20.05.2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 1,73% |
17.05.2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | 1,60% |
16.05.2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,06% |
15.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,02% |
14.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 1,04% |
13.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 1,99% |
10.05.2024 | 11.944,000 | 11.944,000 | 11.944,000 | 11.944,000 | 1,69% |
09.05.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -1,04% |
08.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | -0,65% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 4,99% |
02.05.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,04% |
01.05.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,32% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 2,74% |
Hoogste: 12.757,000 | Laagste: 11.378,000 | Verschil: 1.379,000 | Gem.: 12.114,100 | +/- %: 9,493 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren