![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | -0,03% |
26.06.2024 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | -0,01% |
25.06.2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | -0,01% |
24.06.2024 | 12.846,000 | 12.846,000 | 12.846,000 | 12.846,000 | 0,26% |
21.06.2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 0,24% |
20.06.2024 | 12.782,000 | 12.782,000 | 12.782,000 | 12.782,000 | 0,31% |
19.06.2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | 0,58% |
18.06.2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | 0,22% |
17.06.2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,36% |
14.06.2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | 0,09% |
13.06.2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | 0,95% |
12.06.2024 | 12.468,000 | 12.468,000 | 12.468,000 | 12.468,000 | -0,36% |
11.06.2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | 0,47% |
10.06.2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | -0,64% |
07.06.2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 0,17% |
06.06.2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | 0,71% |
05.06.2024 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | -1,03% |
04.06.2024 | 12.555,000 | 12.555,000 | 12.555,000 | 12.555,000 | 0,21% |
03.06.2024 | 12.529,000 | 12.529,000 | 12.529,000 | 12.529,000 | 0,80% |
31.05.2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | -0,25% |
30.05.2024 | 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | -0,94% |
29.05.2024 | 12.578,000 | 12.578,000 | 12.578,000 | 12.578,000 | 0,11% |
28.05.2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | 0,61% |
Hoogste: 12.846,000 | Laagste: 12.426,000 | Verschil: 420,000 | Gem.: 12.618,870 | +/- %: 2,819 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren