Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 23.477,000 | 23.477,000 | 23.477,000 | 23.477,000 | -0,82% |
21.05.2024 | 23.670,000 | 23.670,000 | 23.670,000 | 23.670,000 | -0,29% |
20.05.2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 0,81% |
17.05.2024 | 23.549,000 | 23.549,000 | 23.549,000 | 23.549,000 | 0,29% |
16.05.2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | 0,25% |
15.05.2024 | 23.421,000 | 23.421,000 | 23.421,000 | 23.421,000 | 0,01% |
14.05.2024 | 23.418,000 | 23.418,000 | 23.418,000 | 23.418,000 | 0,25% |
13.05.2024 | 23.360,000 | 23.360,000 | 23.360,000 | 23.360,000 | -0,15% |
10.05.2024 | 23.394,000 | 23.394,000 | 23.394,000 | 23.394,000 | 0,55% |
09.05.2024 | 23.267,000 | 23.267,000 | 23.267,000 | 23.267,000 | 0,27% |
08.05.2024 | 23.204,000 | 23.204,000 | 23.204,000 | 23.204,000 | -1,44% |
07.05.2024 | 23.544,000 | 23.544,000 | 23.544,000 | 23.544,000 | 0,65% |
02.05.2024 | 23.391,000 | 23.391,000 | 23.391,000 | 23.391,000 | -0,03% |
01.05.2024 | 23.399,000 | 23.399,000 | 23.399,000 | 23.399,000 | -0,50% |
30.04.2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | 2,12% |
26.04.2024 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 0,87% |
25.04.2024 | 22.831,000 | 22.831,000 | 22.831,000 | 22.831,000 | -1,74% |
24.04.2024 | 23.235,000 | 23.235,000 | 23.235,000 | 23.235,000 | 1,67% |
23.04.2024 | 22.854,000 | 22.854,000 | 22.854,000 | 22.854,000 | 0,14% |
22.04.2024 | 22.822,000 | 22.822,000 | 22.822,000 | 22.822,000 | 1,36% |
Hoogste: 23.740,000 | Laagste: 22.822,000 | Verschil: 918,000 | Gem.: 23.330,100 | +/- %: 4,273 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren