Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.07.2024 | 26.280,000 | 26.280,000 | 26.280,000 | 26.280,000 | 0,52% |
03.07.2024 | 26.145,000 | 26.145,000 | 26.145,000 | 26.145,000 | 0,29% |
02.07.2024 | 26.070,000 | 26.070,000 | 26.070,000 | 26.070,000 | 0,54% |
01.07.2024 | 25.929,000 | 25.929,000 | 25.929,000 | 25.929,000 | 0,24% |
28.06.2024 | 25.866,000 | 25.866,000 | 25.866,000 | 25.866,000 | 0,31% |
27.06.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | -0,15% |
26.06.2024 | 25.826,000 | 25.826,000 | 25.826,000 | 25.826,000 | 0,41% |
25.06.2024 | 25.720,000 | 25.720,000 | 25.720,000 | 25.720,000 | 0,64% |
24.06.2024 | 25.557,000 | 25.557,000 | 25.557,000 | 25.557,000 | 0,25% |
21.06.2024 | 25.494,000 | 25.494,000 | 25.494,000 | 25.494,000 | 0,02% |
20.06.2024 | 25.488,000 | 25.488,000 | 25.488,000 | 25.488,000 | 0,07% |
19.06.2024 | 25.470,000 | 25.470,000 | 25.470,000 | 25.470,000 | 0,44% |
18.06.2024 | 25.359,000 | 25.359,000 | 25.359,000 | 25.359,000 | 0,40% |
17.06.2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | -0,93% |
14.06.2024 | 25.496,000 | 25.496,000 | 25.496,000 | 25.496,000 | 0,37% |
13.06.2024 | 25.403,000 | 25.403,000 | 25.403,000 | 25.403,000 | -0,06% |
12.06.2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | -0,44% |
11.06.2024 | 25.530,000 | 25.530,000 | 25.530,000 | 25.530,000 | 0,18% |
10.06.2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,29% |
07.06.2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | -0,09% |
06.06.2024 | 25.433,000 | 25.433,000 | 25.433,000 | 25.433,000 | 0,72% |
05.06.2024 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,94% |
Hoogste: 26.280,000 | Laagste: 25.250,000 | Verschil: 1.030,000 | Gem.: 25.621,545 | +/- %: 3,099 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren