Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 299,481 | 299,481 | 299,481 | 299,481 | 0,08% |
15.05.2024 | 299,241 | 299,241 | 299,241 | 299,241 | 0,48% |
14.05.2024 | 297,799 | 297,799 | 297,799 | 297,799 | 0,70% |
13.05.2024 | 295,718 | 295,718 | 295,718 | 295,718 | -0,43% |
10.05.2024 | 296,987 | 296,987 | 296,987 | 296,987 | 1,46% |
08.05.2024 | 292,725 | 292,725 | 292,725 | 292,725 | 1,00% |
07.05.2024 | 289,837 | 289,837 | 289,837 | 289,837 | 0,65% |
06.05.2024 | 287,965 | 287,965 | 287,965 | 287,965 | 0,46% |
03.05.2024 | 286,644 | 286,644 | 286,644 | 286,644 | 0,86% |
02.05.2024 | 284,203 | 284,203 | 284,203 | 284,203 | -1,01% |
30.04.2024 | 287,110 | 287,110 | 287,110 | 287,110 | 0,21% |
29.04.2024 | 286,498 | 286,498 | 286,498 | 286,498 | 0,78% |
26.04.2024 | 284,270 | 284,270 | 284,270 | 284,270 | -5,08% |
16.05.2024 | 299,481 | 299,481 | 299,481 | 299,481 | 0,08% |
15.05.2024 | 299,241 | 299,241 | 299,241 | 299,241 | 0,48% |
14.05.2024 | 297,799 | 297,799 | 297,799 | 297,799 | 0,70% |
13.05.2024 | 295,718 | 295,718 | 295,718 | 295,718 | -0,43% |
10.05.2024 | 296,987 | 296,987 | 296,987 | 296,987 | 1,46% |
08.05.2024 | 292,725 | 292,725 | 292,725 | 292,725 | 1,00% |
07.05.2024 | 289,837 | 289,837 | 289,837 | 289,837 | 0,65% |
06.05.2024 | 287,965 | 287,965 | 287,965 | 287,965 | 0,46% |
03.05.2024 | 286,644 | 286,644 | 286,644 | 286,644 | 0,86% |
02.05.2024 | 284,203 | 284,203 | 284,203 | 284,203 | -1,01% |
30.04.2024 | 287,110 | 287,110 | 287,110 | 287,110 | 0,21% |
29.04.2024 | 286,498 | 286,498 | 286,498 | 286,498 | 0,78% |
26.04.2024 | 284,270 | 284,270 | 284,270 | 284,270 | 2,06% |
25.04.2024 | 278,525 | 278,525 | 278,525 | 278,525 | -1,28% |
24.04.2024 | 282,145 | 282,145 | 282,145 | 282,145 | 1,31% |
23.04.2024 | 278,510 | 278,510 | 278,510 | 278,510 | 1,98% |
22.04.2024 | 273,111 | 273,111 | 273,111 | 273,111 | 0,09% |
Hoogste: 299,481 | Laagste: 273,111 | Verschil: 26,370 | Gem.: 289,642 | +/- %: 9,751 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren