Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 13.565,000 | 13.565,000 | 13.565,000 | 13.565,000 | -0,04% |
28.06.2024 | 13.571,000 | 13.571,000 | 13.571,000 | 13.571,000 | 0,21% |
27.06.2024 | 13.542,000 | 13.542,000 | 13.542,000 | 13.542,000 | -0,15% |
26.06.2024 | 13.562,000 | 13.562,000 | 13.562,000 | 13.562,000 | 0,08% |
25.06.2024 | 13.551,000 | 13.551,000 | 13.551,000 | 13.551,000 | 0,20% |
24.06.2024 | 13.524,000 | 13.524,000 | 13.524,000 | 13.524,000 | 0,11% |
21.06.2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | 0,01% |
20.06.2024 | 13.507,000 | 13.507,000 | 13.507,000 | 13.507,000 | 0,05% |
19.06.2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | 0,31% |
18.06.2024 | 13.458,000 | 13.458,000 | 13.458,000 | 13.458,000 | 0,03% |
17.06.2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,13% |
14.06.2024 | 13.472,000 | 13.472,000 | 13.472,000 | 13.472,000 | 0,31% |
13.06.2024 | 13.431,000 | 13.431,000 | 13.431,000 | 13.431,000 | 0,17% |
12.06.2024 | 13.408,000 | 13.408,000 | 13.408,000 | 13.408,000 | -0,02% |
11.06.2024 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -0,08% |
10.06.2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,13% |
07.06.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,01% |
06.06.2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | 0,52% |
05.06.2024 | 13.372,000 | 13.372,000 | 13.372,000 | 13.372,000 | -0,34% |
04.06.2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | 0,19% |
03.06.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | 0,33% |
Hoogste: 13.571,000 | Laagste: 13.372,000 | Verschil: 199,000 | Gem.: 13.473,762 | +/- %: 1,633 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren