![EU gaat Sovcomflot sancties opleggen vanwege conflict in Oekraïne](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 11.999,000 | 11.999,000 | 11.999,000 | 11.999,000 | 0,06% |
11.06.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -0,07% |
10.06.2024 | 12.000,000 | 12.000,000 | 12.000,000 | 12.000,000 | -0,10% |
07.06.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -0,07% |
06.06.2024 | 12.020,000 | 12.020,000 | 12.020,000 | 12.020,000 | 0,03% |
05.06.2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | 0,08% |
04.06.2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | 0,17% |
03.06.2024 | 11.986,000 | 11.986,000 | 11.986,000 | 11.986,000 | 0,11% |
31.05.2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | 0,02% |
30.05.2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | -0,16% |
29.05.2024 | 11.990,000 | 11.990,000 | 11.990,000 | 11.990,000 | 0,00% |
28.05.2024 | 11.990,000 | 11.990,000 | 11.990,000 | 11.990,000 | -0,01% |
27.05.2024 | 11.991,000 | 11.991,000 | 11.991,000 | 11.991,000 | -0,03% |
24.05.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | -0,26% |
23.05.2024 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | -0,08% |
22.05.2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,05% |
21.05.2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,04% |
20.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,02% |
17.05.2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | 0,17% |
16.05.2024 | 12.002,000 | 12.002,000 | 12.002,000 | 12.002,000 | 0,16% |
15.05.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | 0,04% |
14.05.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,12% |
13.05.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | 0,03% |
Hoogste: 12.036,000 | Laagste: 11.964,000 | Verschil: 72,000 | Gem.: 12.000,304 | +/- %: 0,326 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren