Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 28.148,000 | 28.148,000 | 28.148,000 | 28.148,000 | -0,20% |
28.05.2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | -0,01% |
27.05.2024 | 28.207,000 | 28.207,000 | 28.207,000 | 28.207,000 | 0,10% |
24.05.2024 | 28.180,000 | 28.180,000 | 28.180,000 | 28.180,000 | 0,03% |
23.05.2024 | 28.171,000 | 28.171,000 | 28.171,000 | 28.171,000 | 0,14% |
22.05.2024 | 28.132,000 | 28.132,000 | 28.132,000 | 28.132,000 | 0,06% |
21.05.2024 | 28.114,000 | 28.114,000 | 28.114,000 | 28.114,000 | 0,41% |
20.05.2024 | 27.998,000 | 27.998,000 | 27.998,000 | 27.998,000 | 0,08% |
17.05.2024 | 27.976,000 | 27.976,000 | 27.976,000 | 27.976,000 | 0,21% |
16.05.2024 | 27.916,000 | 27.916,000 | 27.916,000 | 27.916,000 | -0,18% |
15.05.2024 | 27.967,000 | 27.967,000 | 27.967,000 | 27.967,000 | 0,42% |
14.05.2024 | 27.851,000 | 27.851,000 | 27.851,000 | 27.851,000 | 0,05% |
13.05.2024 | 27.836,000 | 27.836,000 | 27.836,000 | 27.836,000 | 0,14% |
10.05.2024 | 27.796,000 | 27.796,000 | 27.796,000 | 27.796,000 | 0,13% |
09.05.2024 | 27.759,000 | 27.759,000 | 27.759,000 | 27.759,000 | 0,77% |
08.05.2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | 0,40% |
07.05.2024 | 27.437,000 | 27.437,000 | 27.437,000 | 27.437,000 | -1,22% |
02.05.2024 | 27.777,000 | 27.777,000 | 27.777,000 | 27.777,000 | 0,27% |
01.05.2024 | 27.702,000 | 27.702,000 | 27.702,000 | 27.702,000 | 0,30% |
30.04.2024 | 27.618,000 | 27.618,000 | 27.618,000 | 27.618,000 | 0,94% |
Hoogste: 28.207,000 | Laagste: 27.437,000 | Verschil: 770,000 | Gem.: 27.916,900 | +/- %: 2,873 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren