Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | 0,59% |
14.05.2024 | 23.255,000 | 23.255,000 | 23.255,000 | 23.255,000 | 0,40% |
13.05.2024 | 23.162,000 | 23.162,000 | 23.162,000 | 23.162,000 | -0,30% |
10.05.2024 | 23.232,000 | 23.232,000 | 23.232,000 | 23.232,000 | 1,97% |
09.05.2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | -0,96% |
08.05.2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | 1,63% |
07.05.2024 | 22.637,000 | 22.637,000 | 22.637,000 | 22.637,000 | 1,20% |
02.05.2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,10% |
01.05.2024 | 22.390,000 | 22.390,000 | 22.390,000 | 22.390,000 | -0,70% |
30.04.2024 | 22.548,000 | 22.548,000 | 22.548,000 | 22.548,000 | 0,01% |
26.04.2024 | 22.545,000 | 22.545,000 | 22.545,000 | 22.545,000 | -0,60% |
25.04.2024 | 22.681,000 | 22.681,000 | 22.681,000 | 22.681,000 | 0,04% |
24.04.2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 0,88% |
23.04.2024 | 22.475,000 | 22.475,000 | 22.475,000 | 22.475,000 | 0,90% |
22.04.2024 | 22.275,000 | 22.275,000 | 22.275,000 | 22.275,000 | 0,46% |
19.04.2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | -0,00% |
18.04.2024 | 22.175,000 | 22.175,000 | 22.175,000 | 22.175,000 | -0,53% |
17.04.2024 | 22.293,000 | 22.293,000 | 22.293,000 | 22.293,000 | -1,18% |
16.04.2024 | 22.560,000 | 22.560,000 | 22.560,000 | 22.560,000 | -1,49% |
Hoogste: 23.393,000 | Laagste: 22.174,000 | Verschil: 1.219,000 | Gem.: 22.664,474 | +/- %: 2,148 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren