![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 15.933,000 | 15.933,000 | 15.933,000 | 15.933,000 | -0,03% |
26.06.2024 | 15.938,000 | 15.938,000 | 15.938,000 | 15.938,000 | 0,17% |
25.06.2024 | 15.911,000 | 15.911,000 | 15.911,000 | 15.911,000 | -0,33% |
24.06.2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | -0,76% |
21.06.2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,09% |
20.06.2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | -0,03% |
19.06.2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,34% |
18.06.2024 | 16.052,000 | 16.052,000 | 16.052,000 | 16.052,000 | 0,80% |
17.06.2024 | 15.924,000 | 15.924,000 | 15.924,000 | 15.924,000 | -0,12% |
14.06.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,41% |
13.06.2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | 1,04% |
12.06.2024 | 15.714,000 | 15.714,000 | 15.714,000 | 15.714,000 | 0,28% |
11.06.2024 | 15.670,000 | 15.670,000 | 15.670,000 | 15.670,000 | 0,10% |
10.06.2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | -0,18% |
07.06.2024 | 15.683,000 | 15.683,000 | 15.683,000 | 15.683,000 | 0,04% |
06.06.2024 | 15.676,000 | 15.676,000 | 15.676,000 | 15.676,000 | 1,31% |
05.06.2024 | 15.474,000 | 15.474,000 | 15.474,000 | 15.474,000 | 0,12% |
04.06.2024 | 15.456,000 | 15.456,000 | 15.456,000 | 15.456,000 | 0,24% |
03.06.2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,29% |
31.05.2024 | 15.375,000 | 15.375,000 | 15.375,000 | 15.375,000 | -0,33% |
30.05.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,73% |
29.05.2024 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | -0,21% |
28.05.2024 | 15.572,000 | 15.572,000 | 15.572,000 | 15.572,000 | 0,04% |
Hoogste: 16.106,000 | Laagste: 15.375,000 | Verschil: 731,000 | Gem.: 15.760,739 | +/- %: 2,364 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren